Bitcoin
$29,475.40+1.79%
Ethereum
$1,856.80+1.16%
Binance Coin
$245.12-0.74%
XRP
$0.69381270+0.22%
Dogecoin
$0.07663495-0.79%
Cardano
$0.30606200+0.19%
Solana
$23.58+0.08%
Tron
$0.07770319-0.58%
Litecoin
$90.95+0.52%
Polkadot
$5.13+0.69%
Polygon
$0.69033390+1.07%
Shiba Inu
$0.00000827-1.38%
Uniswap
$6.34-1.78%
Wrapped Bitcoin
$29,414.96+1.56%
Bitcoin Cash
$237.61-2.59%
Avalanche
$12.71-0.46%
Toncoin
$1.21+2.51%
Chainlink
$7.65+2.19%
Stellar
$0.14902300+1.17%
UNUS SED LEO
$3.98-0.25%
Binance USD
$1.00-0.38%
TrueUSD
$1.00+0.08%
Monero
$159.72-1.96%
Cosmos
$8.88+0.64%
Ethereum Classic
$18.25+0.13%
OKB
$42.50+0.00%
Filecoin
$4.24+0.22%
Internet Computer
$4.15-0.51%
Hedera
$0.05106259-0.51%
Lido DAO
$1.88+1.70%
Cronos
$0.05919172+0.72%
Quant
$105.71-2.97%
Aptos
$6.96+0.10%
Arbitrum
$1.15+0.01%
VeChain
$0.01864834+0.57%
NEAR Protocol
$1.40+1.20%
Maker
$1,332.19+6.84%
Optimism
$1.62+1.33%
The Graph
$0.11039551+0.99%
XDC Network
$0.06762117+16.56%
Aave
$63.19-2.65%
Algorand
$0.10885099-0.33%
Stacks
$0.60670664-1.89%
Immutable X
$0.77098293-0.20%
EOS
$0.74388900+0.57%
Elrond
$31.81-0.29%
The Sandbox
$0.41778508-1.01%
Tezos
$0.84300000+3.19%
Axie Infinity
$6.00+1.51%
Synthetix
$2.43-3.93%
BitDAO
$0.52373177+2.17%
Theta
$0.76047058-2.06%
USDD
$0.99735867-0.05%
Bitcoin SV
$37.62-1.19%
Decentraland
$0.37888652-0.92%
Fantom
$0.24344626+2.58%
Injective Protocol
$8.07+2.96%
ApeCoin
$1.81+0.68%
Render Token
$1.78+1.57%
NEO
$8.77+1.50%
Flow
$0.57855716-0.78%
eCash
$0.00003051+0.07%
Gala
$0.02347174+3.34%
Rocket Pool
$29.53-6.73%
Kava.io
$0.85738024-0.90%
GateToken
$4.13+0.55%
Radix
$0.05483416-0.36%
KuCoin Token
$5.65-2.71%
Paxos Dollar
$1.00+0.04%
Chiliz
$0.07711729+0.03%
Klaytn
$0.15915658+0.64%
Curve DAO Token
$0.55977895-6.36%
IOTA
$0.17357865+0.09%
PAX Gold
$1,939.75-0.50%
Luna Classic
$0.00008013+0.32%
Sui
$0.63324643-0.32%
GMX
$51.03-3.86%
BitTorrent
$0.00000047+0.34%
Compound
$63.70-2.43%
Casper
$0.03851868-1.29%
Frax Share
$5.84+1.03%
Huobi Token
$2.69+0.29%
Mina
$0.44100959+0.39%
Trust Wallet Token
$0.95751128+2.54%
Bone ShibaSwap
$1.65+6.49%
Nexo
$0.65650081+1.22%
Gemini Dollar
$1.00+0.12%
Dash
$31.62+0.80%
Arweave
$5.46+0.27%
Zilliqa
$0.02076767+0.47%
Woo Network
$0.20036319+0.17%
dYdX
$1.98-3.49%
PancakeSwap
$1.54-1.64%
1inch Network
$0.31315006-0.14%
Bitcoin Gold
$17.75+0.31%
Flare
$0.01475740-1.04%
Basic Attention Token
$0.20410000+1.29%
Qtum
$2.88+10.58%
Enjin
$0.29383235-0.27%
Gnosis
$113.20+0.04%
Osmosis
$0.47583722+0.03%
Mask Network
$3.48+0.47%
THORChain
$0.94346878+1.17%
NEM
$0.03014997+1.17%
Loopring
$0.21226077-0.47%
Ethereum Name Service
$9.82+1.72%
Helium
$1.76+5.09%
Convex Finance
$3.17+3.95%
Celo
$0.48703196-1.93%
Zcash
$29.94+0.50%
BLUR
$0.30119188+0.56%
Oasis Network
$0.04796201+0.36%
Astar
$0.05308768-2.72%
Illuvium
$41.04+1.27%
Holo
$0.00127160-0.25%
FLOKI
$0.00002248+2.45%
Yearn Finance
$6,727.62+1.07%
Decred
$14.27-0.03%
Ravencoin
$0.01827848+0.55%
Fetch.ai
$0.20793159+1.36%
Stepn
$0.21177591-1.54%
Kusama
$23.63+2.88%
ICON
$0.21803407-0.54%
Golem
$0.20416670-0.20%
Ankr
$0.02482478-0.48%
Wemix
$0.63658674+6.38%
Baby Doge Coin
$0.00000000+6.22%
SXP
$0.33754113-0.22%
Audius
$0.17404880+0.12%
Terra 2.0/LUNA
$0.56999537-0.03%
Waves
$1.91-0.06%
EthereumPoW
$1.74-0.08%
JasmyCoin
$0.00383533-1.33%
Balancer
$4.33-1.71%
Aragon
$4.46+0.26%
IoTeX
$0.01866938+1.91%
Siacoin
$0.00342411-1.06%
Wax
$0.05161365-1.67%
Band Protocol
$1.21+1.89%
Moonbeam
$0.22952201-0.09%
Amp
$0.00282763+18.87%
SafePal
$0.42741917-1.02%
Ocean Protocol
$0.34680901+0.04%
Ribbon Finance
$0.19934674+0.09%
Harmony
$0.01170673+1.21%
TerraUSD
$0.01453723+1.32%
Sushiswap
$0.72095408+7.48%
Polymath Network
$0.15439361-2.68%
Axelar
$0.39650546-0.48%
Gains Network
$4.42+3.17%
Biconomy
$0.21741094-0.24%
DigiByte
$0.00810662+0.24%
Horizen
$9.44+0.36%
Skale
$0.02810100+2.53%
Lisk
$0.86528532+0.69%
Kyber Network
$0.68731259-2.83%
Core
$0.82305266+1.47%
Stargate Finance
$0.58787000+1.30%
Synapse
$0.61809389+1.74%
UMA Protocol
$1.60+0.59%
Livepeer
$4.00-0.44%
Joe
$0.31534238-2.40%
Cartesi
$0.14353372-1.03%
OriginTrail
$0.26947296+11.44%
Liquity
$1.05-0.80%
PlayDapp
$0.17361009-0.22%
Nervos Network
$0.00281546+1.05%
Nano
$0.67613460-0.69%
Alchemy Pay
$0.01780671-2.66%
iExec RLC
$1.20+0.88%
Merit Circle
$0.19727730+4.83%
Dogelon Mars
$0.00000015+1.43%
Numeraire
$13.51-0.64%
API3
$0.97921402+0.70%
Verge
$0.00494122-0.71%
Steem
$0.18531961+0.20%
Celer Network
$0.01421256+1.79%
Radicle
$1.57-0.13%
NuCypher
$0.05996004-0.16%
Syscoin
$0.10769986-0.70%
OMG Network
$0.55065390-1.58%
Coin98
$0.13615885+1.38%
Vulcan Forged PYR
$3.09+0.36%
My Neighbor Alice
$0.94619366+1.81%
Celsius
$0.17153615-0.73%
SPACE ID
$0.25071999+1.99%
Dent
$0.00074752+0.91%
Stormx
$0.00638076+6.16%
Powerledger
$0.16200820-3.24%
Braintrust
$0.27768234+0.89%
Civic
$0.08546963-1.39%
Secret
$0.32086063-1.93%
MetisDAO
$15.48-0.90%
Marlin
$0.00831792-0.96%
Smooth Love Potion
$0.00157679-0.09%
WINkLink
$0.00006783-0.54%
Keep Network
$0.11281571+0.68%
Chromia
$0.10756456+3.33%
NKN
$0.09456359+1.18%
Hashflow
$0.34454253+0.94%
Bifrost
$0.04343276+1.18%
Gitcoin
$0.98876867-0.87%
Galxe
$1.27-0.50%
Ren
$0.05878118-0.63%
Request
$0.07640896+2.31%
MOBOX
$0.27520226-2.49%
COTI
$0.04644056+3.44%
WazirX
$0.12315610+2.35%
Spell Token
$0.00047245+0.65%
Origin Protocol
$0.11066561+10.73%
Bancor
$0.37056096-0.69%
Sun Token
$0.00557395-0.36%
ARPA
$0.05098306-2.66%
XYO Network
$0.00356963+1.49%
Voyager Token
$0.16654684-4.89%
Adventure Gold
$0.62974918+1.34%
Aavegotchi
$0.93808869-1.13%
Boba Network
$0.13951080+0.38%
Sweat Economy
$0.00617163+2.68%
Raydium
$0.20638671-0.81%
SuperRare
$0.07296990+0.43%
Maple
$5.60-2.36%
Storj
$0.29475265-0.47%
Badger DAO
$2.15+0.80%
CEEK VR
$0.04806140-2.15%
Alien Worlds
$0.01070884-0.01%
Index Chain
$0.05063620-0.86%
GAS
$2.69-0.23%
LCX
$0.04802334-3.71%
Perpetual Protocol
$0.50922392+1.29%
TrueFi
$0.03478435-0.41%
RACA
$0.00010996+0.56%
Moonriver
$4.94+0.16%
Saitama
$0.00077787+0.37%
Serum
$0.09062389-2.71%
Reef
$0.00147405-0.38%
Ethernity
$1.79+4.46%
Orchid
$0.05644502+11.40%
Yield Guild Games
$0.17686005-1.00%
Rally
$0.00652316-0.53%
Polkastarter
$0.31891997+3.91%
Travala.com
$0.58956505+3.06%
LooksRare
$0.05372651+2.27%
Ampleforth Governance
$2.98-2.37%
BarnBridge
$2.99+0.79%
DIA
$0.24629151-0.63%
Keep3rV1
$54.92-1.70%
Virtua
$0.02475198-0.09%
Onyxcoin
$0.00105831+5.42%
Alpaca Finance
$0.17293041-11.30%
Enzyme
$17.83-1.26%
League of Kingdoms Arena
$0.22663772-0.68%
Velas
$0.01015006-3.29%
Alchemix
$12.72-1.79%
Unifi Protocol DAO
$3.45+0.35%
Decentral Games
$0.03208854+9.64%
Star Atlas DAO
$0.10215004+3.47%
CLV
$0.03691010+2.24%
Bluzelle
$0.05187856-0.79%
district0x
$0.02790151+13.40%
MXC
$0.00852723+1.55%
Kishu Inu
$0.00000000-4.70%
0x
$0.21780775+2.20%
Star Atlas
$0.00146210-0.20%
Harvest Finance
$24.96-0.71%
Santos FC Fan Token
$3.19+1.17%
StaFi
$0.27067297-2.36%
Samoyedcoin
$0.00373189-0.48%
Bonk
$0.00000034+4.96%
Augur
$1.59-0.36%
Rarible
$1.06-0.95%
Green Satoshi Token
$0.01262605+1.56%
Tokemak
$0.55968316+2.32%
Quantstamp
$0.01154258+4.83%
Mirror Protocol
$0.03045897-0.91%
SingularDTV
$0.000402100.00%
Quickswap
$0.04635010+0.88%
FTX Token
$1.36-6.19%
Pepe
$0.00000125+1.38%
Threshold
$0.02394368+0.06%
Mines of Dalarnia
$0.09985062+0.95%
Human
$0.03770723-3.57%
Pitbull
$0.0000000012.81%
Tether
$0.99963881-0.04%
USD Coin
$1.00-0.31%
Dai
$0.99974370-0.27%
PlayIconNav
Crypto Prices CoinDesk Market Index CoinDesk Market Index
Osmosis

Osmosis

OSMO
$0.47583722
0.03%
$0.46946948

24H Price

$0.48331602
Etoro
eToroSponsoredOne-stop crypto shop: trusted, simple & safeBuy/sell cryptoassets with top-tier security, intuitive interface and FREE “cold” (offline) storage.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Uphold
UpholdSponsoredThe easy-to-use, fully reserved and transparent crypto platformBuying crypto made simple. Instantly invest in over 265 cryptoassets with Uphold.
All investments and trading are risky, and may result in the loss of capital. Cryptoassets are largely unregulated and are not subject to protection.
DownloadIcon
TO
Linear
Log

About Osmosis

Read less...
Sponsor LogoBuy crypto on a secure, trusted platform.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.

Latest About Osmosis

View All
A distant bridge under a starry sky
Markets
Cosmos
Cosmos-Based Exchange Osmosis Crosses $1B in Locked Value

Trading volume crossed $95 million on the decentralized exchange while prices of its native tokens surged to all-time highs.

A distant bridge under a starry sky
By Shaurya Malwa
Jan 4, 2022 at 8:22 a.m. UTC
Jan 4, 2022
CosmosDEXDeFiExchange FeesExchange TokensMarkets

Osmosis Price

Etoro
eToroSponsoredBuy Crypto on a Trusted PlatformTransparent, fixed, unified feed with no hidden costs. Join 30M+ users.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Uphold
UpholdSponsoredThe easy-to-use, fully reserved and transparent crypto platformBuying crypto made simple. Instantly invest in over 265 cryptoassets with Uphold.
All investments and trading are risky, and may result in the loss of capital. Cryptoassets are largely unregulated and are not subject to protection.

24H Low

$0.46946948

24H High

$0.48331602

24H Open

$0.47567226

24H Change

$0.00016496

52 Week Low

$0.44227200

52 Week High

$1.64

All Time High

$11.25

Returns (YTD)

-31.21%

Osmosis Market Stats

Market Cap

$289.40M

24H Volume

N/A

Max Supply

1.00B

Total Supply

325.00M

24H Value Transacted

N/A

30D Volatility

0.44733500

24H Transaction Count

N/A

24H Average Transaction Fee

N/A

Trending Assets

View All
EtoroIcon
eToroSponsored
Discover a friendly, trusted crypto investing platform
Enjoy an easy-to-use experience as you trade over 70 top cryptoassets such as Bitcoin, Ethereum, Shiba and more.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
| XBX

Bitcoin Price Index XBX

The CoinDesk Bitcoin Price Index (XBX) is the world’s leading reference for the price of bitcoin, used by the largest institutions active in crypto assets. It is the crypto market standard, benchmarking billions of dollars in registered financial products and pricing hundreds of millions in daily over-the-counter transactions. Built for replicability and reliability, in continuous operation since 2014, the XBX is relied upon by asset allocators, asset managers, market participants and exchanges. The XBX is the flagship in a portfolio of single- and multi-asset indices offered by CoinDesk.

Learn more on

CoinDesk Indices

Logo of BTC
BTC
Bitcoin
$29,475.40
1.79%
EtoroIcon
eToroSponsored
Discover a friendly, trusted crypto investing platform
Enjoy an easy-to-use experience as you trade over 70 top cryptoassets such as Bitcoin, Ethereum, Shiba and more.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Logo of ETH
ETH
Ethereum
$1,856.80
1.16%
Logo of BNB
BNB
Binance Coin
$245.12
-0.74%
Logo of XRP
XRP
XRP
$0.69381270
0.22%
Logo of DOGE
DOGE
Dogecoin
$0.07663495
-0.79%
Logo of ADA
ADA
Cardano
$0.30606200
0.19%
Logo of SOL
SOL
Solana
$23.58
0.08%
The Hash
Tron Founder Justin Sun Steps in to Help Curve; Crypto Payment Adoption Rivalry Heats Up With 'X' Rebrand
"The Hash" tackles today's biggest topics shaping crypto today, including Tron founder Justin Sun stepping in to help Curve Finance after an exploit over the weekend Read more...
Watch CoinDesk TV|View all videos
EtoroIcon
eToroSponsored
Buy crypto with FREE cold storage
Your top cryptoassets deserve top-tier security. Own a wide variety of cryptos on a trusted and safe platform.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.

Crypto Sectors

Sectors
Osmosis (OSMO)
is not in the CoinDesk DACS 500.
SquareShareIconDACS
Of the undefined assets in sector,
Osmosis
represents undefined% of the Marketcap.
Top assets in Sector
  • Assets
    Weight
    24H%
Source: Coindesk DACS monthly update.

CoinDesk Indices

View All
Top Indices including Osmosis
Logo
Index nameTickerWeight24H

Bitcoin Calculator

Etoro
eToroSponsoredBuy Crypto on a Trusted PlatformTransparent, fixed, unified feed with no hidden costs. Join 30M+ users.
Cryptoassets are highly volatile and unregulated in some EU countries and the UK. No consumer protection. Tax on profits may apply.
Uphold
UpholdSponsoredThe easy-to-use, fully reserved and transparent crypto platformBuying crypto made simple. Instantly invest in over 265 cryptoassets with Uphold.
All investments and trading are risky, and may result in the loss of capital. Cryptoassets are largely unregulated and are not subject to protection.
Last Updated on 08/02/23 9:15 AM

CoinDesk’s Bitcoin and Cryptocurrency Calculator determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, BCH, ETH and XRP to USD, EUR, GBP, IDR and NGN – with up to six decimal places of accuracy. Conversion rates are based on CoinDesk’s Bitcoin Price Index and the price indices of other digital assets. World currency prices are based on rates obtained via Open Exchange Rates.

Go To Bitcoin Calculator
Market Analysis
Returns
Number of Transactions
Price Performance
Average Time Token is Held
Social Analysis
Twitter Sentiment
Search Trends